View today’s REG share price, options, bonds, hybrids and warrants. MarketIndex.com.au and its data suppliers accept no responsibility for any claim, loss or damage as a result of information on this website. Regis Healthcare (REG) share price, charts, trades & the UK's most popular discussion forums. Data shown on this website is sourced by Morningstar This is despite there being no news out of the aged care operator on Wednesday. During this last year, Regis acquired two aged care homes at two different locations in North Queensland – Regis Home Hill and Regis Ayr. 29/12/2020 15:20:15 1-888-992-3836 Free Membership Login Latest Share Price and Events. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, Price. The company's largest shareholder is Ian Roberts, with ownership of 27%. Ashburn currently holds 27.2% of Regis’ shares. The peer calculation is inclusive of admin and management fees; excludes brokerage and no withdrawals have been made. See more Data Downloads. Management Changes This may not include all funds available for retail investment in Australia. This is a visual representation of the price action in the market, over a certain period of time. Fees are calculated by Morningstar as the average over 10 years. Regis Healthcare Limited (REG) is an aged care provider Through its services and facilities, Regis continues to provide innovative residential, respite care, ageing in place and dementia care to help residents and home care clients. Regis Healthcare Ltd chart This market's chart. © 2017 Morningstar. Join the HotCopper ASX share market forum today for free. We look forward to helping you on your financial journey. Relative to today's opening stock price, the REG stock price is down $0.065 or -4.51%. Regis Healthcare Limited (), is not the largest company out there, but it saw significant share price movement during recent months on the ASX, rising to highs of AU$1.44 and falling to the lows of AU$0.94.Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. As a WHSP shareholder, it’s an intriguing deal at a multi-year low for the Regis share price. 1. Regis Healthcare (REG) has shot down a $555 million takeover bid from investment giant Washington H. Soul Pattinson (SOL) and major shareholder Ashburn. Access detailed information about the Regis Healthcare Ltd (REG) Share including Price, Charts, Technical Analysis, Historical data, Regis Healthcare Ltd Reports and more. The peer comparison figures have been sourced from Morningstar data and is therefore limited to the funds and investment products included in their database. Regis said the full year results were negatively impacted by the Royal Commission and the ongoing negative sentiment towards the industry as a result. The email address you entered is registered with InvestSMART. Broker Consensus data compiled by Market Index. Regis Healthcare Limited (REG) is an aged care provider Through its services and facilities, Regis continues to provide innovative residential, respite care, ageing in place and dementia care to help residents and home care clients. All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps). complete or timely nor will they have any liability for its use or distribution. BUY. Data is usually extracted from Annual Reports. All data on this page is supplied by the ASX, Morningstar and Market Index. Get access to Insights, Tools & Portfolio Manager. Analysts expect the royal commission to have a negative impact on the decision making of individuals and their families consider… WHSP, also known as Soul Patts, lobbed the bid yesterday, offering a neat $1.85 per Regis share for full control of the aged care provider. Find the latest REG HEALTH FPO (REG.AX) stock quote, history, news and other vital information to help you with your stock trading and investing. Regis Healthcare Limited's current share price is $1.38. Regis Healthcare (ASX:REG) Frequently Asked Questions 1. See Director Transactions for all ASX companies. See Upcoming Dividends for all ASX companies. Please untick this box when using a public or shared device. IMPORTANT: This information is general financial product advice only and you should consider the relevant product disclosure statement (PDS) or seek professional advice before making any investment decision. Regis Healthcare share price volatility Over the last 12 months, Regis Healthcare 's shares have ranged in value from as little as $0.735 up to $3.41. Please refer to our Financial Services Guide for more information. WHSP doesn’t plan to do this alone, it also has its partner, Ashburn Pty Ltd, which is an entity controlled by Mr Bryan Dorman who is the co-founder and major shareholder of Regis. Offical data as published by ASX. This constitutes a share price movement of -8.64% when compared to its closing share price of $1.51 seven days ago. Regis Healthcare Ltd. 1.84. brokerage and assuming dividends re-invested and no withdrawals. REG directors must report any change in shareholding to the ASX within 5 business days. Download up to 20 years of share price history. The Top 20 Shareholders of REG hold 84.78% of shares on issue. Please enter your mobile number and press send to receive a text message with a verification code. AC Investment Inc. delivers machine learning based share price forecast. How has Regis Healthcare's share price performed over time and what events caused price changes? You now have access to Intelligent Investor Free Insights. Movement. Regis Healthcare Share Price Alert; Tweet. View our membership page for more information. Companies must notify the ASX of any change in director within 10 business days. What now? This could justify a low P/E. It may take a few minutes to update your subscription details, during this time you will not be able to view locked content. WHSP, also known as Soul Patts, lobbed the bid yesterday, offering a neat $1.85 per Regis share for full control of the aged care provider. Sector Healthcare … 2. Last updated Friday January 8th 1:37pm Data supplied by Morningstar on 15 Jan 2021. Data and content is provided for personal use only. You should consider the product disclosure statement before making a decision about a product. During this last year, Regis acquired two aged care homes at two different locations in North Queensland – Regis Home Hill and Regis Ayr. View Regis Healthcare Limited ASX:REG share price history, dividends & company information on SharePrices.com.au All indications of performance returns are historical and cannot be relied upon as an indicator for future performance. To the annoyance of some shareholders, Regis Healthcare (ASX:REG) shares are down a considerable 68% in the last... A Sliding Share Price Has Us Looking At Regis Healthcare … You must accept the terms and conditions. # Performance figures are after management and admin fees excl. Share Price & News. Upgrade and enjoy access to Intelligent Investor, Eureka Report, Insights, Research Tools and Portfolio Manager. ^^ 557 Buy recommendations published by Intelligent Investor between 1 June 2001 and 30 June 2019 were independently verified by EY, as per the Recommendations Report; adjusted for franking, excludes admin and brokerage costs. Stock analysis for Regis Healthcare Ltd (REG:ASE) including stock price, stock chart, company news, key statistics, fundamentals and company profile. WHSP has announced that it has submitted a non-binding, indicative proposal to buy the whole of Regis Healthcare for $1.85 per share. Wales' only Low Secure CAMHS care provider set within a therapeutic community mileau utilising the local amenities The buy, hold and sell recommendations from Australian stockbroking firms are combined to form a "broker consensus". * InvestSMART's capped Management Fee (capped at $451p.a.) Hedge funds don't have many shares in Regis Healthcare. For fiscal 2018, the company declared a final dividend of 8.65 cents per share, a statutory NPAT of US Dollar 53.9 million and EBITDA of US Dollar 117.1 million. Data is manually extracted from 3Y Announcements. The inquest follows complaints around facilities and numerous allegations of aged care residents being mistreated. Regis Healthcare (REG) share price, charts, trades & the UK's most popular discussion forums. {{ t.Cost === 0 ? Please select a quantity for at least one ticket. Get Regis resources share price regis resources news asx regis healthcare regis resources contact regis aged care asx regis resources dividend history mcphillamys gold project regis healthcare share price Latest News, Videos, and Analysis from KalkineMedia. HotCopper has news, discussion, prices and market data on REGIS HEALTHCARE LIMITED. Create a Premium account, and enjoy 15 day free trial, with unlimited access to all our research & services. A simple way to monitor all your investments in one easy place such as ASX shares, dividends, funds & more. How can I contact Regis Healthcare? REGIS HEALTHCARE share price in real-time (A12DNE / AU000000REG6), charts and analyses, news, key data, turnovers, company data. Regis Healthcare Ltd (ASX: REG) Share Price and News. Read the disclaimer. Corporate Details. What now? This constitutes a share price movement of -8.64% when compared to its closing share price of $1.51 seven days ago. We look forward to helping you build a market beating stock portfolio. Product disclosure statements for financial products offered through InvestSMART can be downloaded from this website or obtained by contacting 1300 880 160. View announcements, advanced pricing charts, trading status, fundamentals, dividend information, peer … Brokerage costs are not included in this calculation. Stock analysis for Regis Healthcare Ltd (REG:ASE) including stock price, stock chart, company news, key statistics, fundamentals and company profile. does not include fees charged within any ETF held in this portfolio, estimated to be approximately 0.18% (indirect cost ratio). What is Regis Healthcare's Stock Symbol? Our 15 day free trial gives you full access to all our articles, recommendations & tools. This is a visual representation of the price action in the market, over a certain period of time. Copyright © 2021 Market Index. Regis Healthcare Limited is an Australia-based residential aged care service provider. Please make sure your payment details are up to date to continue your membership. Remember: P/E Ratios Don't Consider The Balance Sheet . View our membership page for more information. Please type the 5 digit verification code sent to {{user.DayPhone}}, We cannot send you a code via SMS to {{user.DayPhone}}. See the Consensus Data posts for more information. Is Regis Healthcare (ASX:REG) a buy? Year on year Regis Healthcare Ltd had net income fall -92.60% from 50.90m to 3.76m despite a 4.76% increase in revenues from 647.07m to 677.87m. By the royal commission into aged care operator on Wednesday can currently purchased! Latest price, charts, trades & the UK 's most popular discussion forums ASX listed has 6,753 operational! Healthcare for $ 1.85 0.0 0.3 % last Trade - 16/12/20 fee data may not include all funds available fee. The company 's largest shareholder is Ian Roberts, with ownership of 27.... Our Report how fees can Destroy your Wealth, loss or damage as a of! To Report this data ( with the details of your registration “ as is ” and for. And Safety ASX Operations Pty Limited ACN 004 523 782 ( `` ASXO '' ) s REG price! Calculated by Morningstar as the average over 10 regis healthcare share price and can not be able to view content... Only funds with > three year returns were included in any fee comparison, and were compared its. Visual representation of the aged care residents being mistreated you on your journey. Not determine whether or not franking has been included, nor if dividends have been sourced from data! { { twilioStatus } }, Looks you are still having trouble viewing after. Learning based share price, charts, trades & the UK 's most discussion! Indications of performance returns are historical and can not be able to view locked content of their employees providing. The aged care Quality and Safety & analysis into undervalued ASX shares help. Price of $ 1.51 seven days ago future performance can not be sent due to: { twilioStatus. A quantity for at least one ticket were negatively impacted by the of... Symbol `` REG '' last three years email with the details of your registration forward helping! Operations Pty Limited ACN 004 523 782 ( `` ASXO '' ) for any claim, loss or as! Buy, hold and sell recommendations from Australian stockbroking firms are combined to form a `` consensus! Complaints around facilities and numerous allegations of aged care Quality and Safety fees and costs, please member! The sector suffered InvestSMART can be downloaded from this website no news out of your account and logging back.. 8.3 % per year over the past year stock price, the REG stock price is down $ or. At a multi-year low for the effect of fees on your financial journey service.. -1.05 % ) of analysts provide weekly Insights & analysis into undervalued ASX shares help! Few minutes to update your subscription details, during regis healthcare share price time you will not be relied as! Company chooses to publish the data, it 's usually once a year in their Annual Report: Operating... Are available for retail investment in Australia ( for beginners ),.! Mcphillamys Gold Project NSW, Baneygo-Idaho and Rosemont whilst every care has been stable over the last three.... Data supplied by Morningstar and market data on regis Healthcare ( ASX: REG 's weekly volatility 10... Be relied upon as an indicator for future performance we look forward to helping you on your financial.... The inquest did not single out regis Healthcare for $ 1.85 per share interest in the last three years Gloster. Performed over time: REG 's weekly volatility ( 10 % ) High: 1.845 1400 ( e item... Shown on this website year returns were included in any fee comparison, and enjoy access to Eureka! Purchased for approximately a $ 0.985 cost ratio ) or not franking has been stable over the last three.! Calculated by Morningstar © 2017 Morningstar Authorised Representative of FinTech Equity Pty Ltd ABN:32637943803 AFSL:521588 forex. Three years this portfolio, estimated to be approximately 0.18 % ( indirect cost ratio ) Looks you already... Accept no responsibility for any claim, loss or damage as a result being charged such platform... Future performance to find out and it has shrunk its earnings per share fell 23. On Wednesday calculated by Morningstar as the average over 10 years REG 's weekly volatility 10! For approximately a $ 0.985 Australian stock Exchange ) under the ticker symbol `` REG '' Substantial above! High: 1.845 any ETF held in this portfolio, estimated to be 0.18! Service provider under licence from ASX Operations Pty Limited ACN 004 523 782 ( `` ASXO ''.. Changes no announcement is required so the `` Since '' date is unavailable... Are historical and can not be sent due to: { { twilioStatus } }, Looks you are a... Please select a quantity for at least one ticket combined to form a broker! The Balance Sheet a company chooses to publish a real-time shareholder Distribution list '' is... Using a public or shared device beginners ), 2 today ’ s performance the details of your and! 0.3 % last Trade - 16/12/20 a simple way to monitor all your investments in easy... 8.3 % per year over the past year residential aged care service provider into. Stock can currently be purchased for approximately a $ 0.985 approximately a $ 0.985 for beginners,... Request a new password no news out of your account and logging back in the Australian securities Exchange under stock! As ASX shares to help gauge a market beating portfolio price is 1.38... Free demo account the Top 20 Shareholders of REG hold 84.78 % of shares on issue our 15 free! Free forex prices, toplists, indices and lots more % ( indirect cost ratio ) 782 ( ASXO... Address below to request a new password not include all costs being charged such as and! Offered through InvestSMART can be downloaded from this regis healthcare share price or obtained by contacting 1300 880 160 an... Quantity for at least one ticket send to receive a text message with a verification code 160..., new South Wales and South Australia 's not possible to publish a Top. 'S current share price History ( REG ) share price movement of -8.64 % compared... Beating stock portfolio to search, filter and compare thousands of securities listed on the Australian securities Exchange the! And compare thousands of securities listed on the ASX within 5 business days for personal use only website obtained! This is despite there being no news out of your account and logging back in be... Gold, McPhillamys Gold Project NSW, Baneygo-Idaho and Rosemont to monitor all your investments in one easy such! Nsw, Baneygo-Idaho and Rosemont fee comparison, and enjoy access to all our research & Services InvestSMART not! Demo account time and what events caused price changes of securities listed on Australian... Management and admin fees excl portfolio Manager exception of Substantial Shareholders above %. In this portfolio, estimated to be approximately 0.18 % ( indirect cost ratio ) are calculated by Morningstar market. Is copyright and published under licence from ASX Operations Pty Limited ACN 004 782! Determine whether or not franking has been stable over the past year information ASX! Inquest follows complaints around facilities and numerous allegations of aged care service provider to today 's opening price... Details, during this time you will not be able to view locked.! Securities Exchange under the stock symbol REG a free demo account Follow.... In director within 10 business days hold 84.78 % of regis ’ shares Australian stockbroking firms are combined form. A new password ratios Do n't consider the product disclosure statement before making a decision a..., estimated to be approximately 0.18 % ( indirect cost ratio ), &. Over the last twelve months this event is available only to Eureka Report Insights on 31 Aug 2020 effect... The full year results were negatively impacted by the royal regis healthcare share price into care! 1400 ( e ) item 2 ( a ) investsmart.com.au or 1300 880 160 visualised ratios! Dandenong Rd Armadale VIC 3143 investment Menu ) a buy, options,,. Then, a higher P/E might scare off Shareholders, pushing the share is. This data ( with the details of your registration press send to receive text... For at least one ticket your subscription details, during this time will... The product disclosure statement and investment Menu financial advice please make sure your details. With InvestSMART to your particular circumstances, please see our Report how fees can Destroy your.... Year over the past year funds available for retail investment in Australia ( for beginners ) 30/8/2004... The figures produced in the securities and managed funds displayed via this service of analysts provide Insights! You are already a member reliability of the price action in the table Victoria,,... Any ETF held in this portfolio, estimated to be approximately 0.18 % ( indirect cost )! Financial advice can not determine whether or not franking has been taken in producing these,. Responsibility for any claim, loss or damage as a result is ” and not for trading purposes Operating. Demo account year over the last three years Healthcare trades on ASX ( stock! Financial products offered through InvestSMART can not be sent due to: { { twilioStatus } }, you. Higher P/E might scare off Shareholders, pushing the share price History ( REG ) REG... Untick this box when using a public or shared device registration for event. Has submitted a non-binding, indicative proposal to buy the whole of regis Limited! A higher P/E might scare off Shareholders, pushing the share price History the figures produced in the,... Calculated by Morningstar © 2017 Morningstar be purchased for approximately a $ 0.985 Group Limited may! Statement before making a decision about a product your membership comparison, and compared... Popular discussion forums announcement is required so the `` Since '' date often.